The Prague Stock Exchange and RM-System - daily results dne 11.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2021 14.1.2021 13.1.2021 12.1.2021 11.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 735.69 | -2.15% | 17 479 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 151 795 | 15 | ||||||||||
| ORLEN | 365.00 | -1.08% | 5 840 | 16 | ||||||||||
| ANDRITZ | 1 024.00 | +40.54% | 32 768 | 32 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | -0.49% | 416 692 | 40 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 351 000 | 45 | ||||||||||
| SHELL | 425.00 | +1.27% | 32 982 | 77 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 1 126 950 | 110 | ||||||||||
| NATLAND R. 5,47/24 | 102.49 | 0.00% | 1 341 456 | 130 | ||||||||||
| EB SIL IC02 | 543.43 | -1.84% | 107 682 | 200 | ||||||||||
| EB VOW TL04 | 196.51 | -1.61% | 46 973 | 241 | ||||||||||
| DEUTSCHE BANK AG | 247.20 | -1.12% | 74 160 | 300 | 249.00 | +0.40% | 91 788 | 370 | ||||||
| EB SILVER TS09 | 142.43 | +15.27% | 51 194 | 345 | ||||||||||
| RWE | 998.00 | +10.66% | 499 000 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +4.48% | 392 000 | 560 | 715.00 | +5.92% | 2 070 915 | 2 969 | ||||||
| EB DAX TS7 | 392.80 | +12.36% | 284 022 | 700 | ||||||||||
| E.ON | 240.45 | +1.56% | 173 845 | 730 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.53% | 11 208 280 | 736 | 15 360.00 | +1.05% | 1 507 440 | 99 | ||||||
| PFNONWOVENS | 772.00 | -0.26% | 584 848 | 757 | 772.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -1.52% | 197 892 | 2 036 | 99.00 | +5.31% | 1 980 | 20 | ||||||
| ||||||||||||||
