The Prague Stock Exchange and RM-System - daily results dne 11.12.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 24 184 468 | 8 | ||||||||||
TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
VGP | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
EB SIL BC03 | 986.00 | +0.93% | 99 586 | 101 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 553 610 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 114.90 | +0.04% | 28 725 | 250 | ||||||||||
EB ADIDAS BC02 | 933.40 | +0.17% | 248 040 | 260 | ||||||||||
KOFOLA CS | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
EB GLD TL9 | 431.00 | -0.23% | 129 400 | 300 | ||||||||||
PHILIP MORRIS ČR A | 16 390.00 | +0.56% | 5 846 985 | 358 | 16 358.00 | +0.36% | 98 148 | 6 | ||||||
EB SIL TL07 | 76.00 | +1.33% | 32 716 | 422 | ||||||||||
E4U | 112.50 | +2.74% | 61 763 | 549 | 110.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 15 669 556 | 1 000 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
PFNONWOVENS | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
EPH 3,50/20 | 100.00 | -0.99% | 3 627 398 | 3 596 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 125 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 54 811 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 58 977 452 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
|