The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 279.70 | -8.89% | 280 | 1 | ||||||
| DŮM MÓDY | 130.00 | 0.00% | 130 | 1 | 160.00 | +5.15% | 3 540 | 20 | ||||||
| KB VAR/98 | 96.60 | -0.41% | 10 028 | 1 | 9 760.00 | -0.45% | 87 427 | 9 | ||||||
| KERAMOST | 71.90 | -0.13% | 72 | 1 | 65.00 | -4.05% | 650 | 10 | ||||||
| LÁZNĚ VELICHOVKY | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| METALIMEX | 1 170.00 | -4.09% | 1 170 | 1 | 1 100.00 | -1.73% | 19 670 | 18 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 257 | 1 | +3.17% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | 207.50 | +5.86% | 208 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 001.00 | -0.19% | 2 001 | 1 | 1 953.50 | -2.61% | 5 861 | 3 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.40 | +4.92% | 29 | 1 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 700.00 | -1.40% | 700 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 93.00 | -4.90% | 93 | 1 | -7.56% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 536 | 2 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 392.00 | -0.37% | 4 784 | 2 | 2 350.00 | -2.08% | 51 700 | 22 | ||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 3 700 | 2 | ||||||||||
| STROJPLAST | 40.10 | 0.00% | 80 | 2 | 37.00 | -9.75% | 1 369 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 950.00 | 0.00% | 1 900 | 2 | 950.00 | +1.53% | 7 458 | 8 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| LECOTEX | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
| ||||||||||||||
