The Prague Stock Exchange and RM-System - daily results dne 11.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2015 16.2.2015 13.2.2015 12.2.2015 11.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 104.00 | 0.00% | 3 161 500 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 064 133 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
| J&T BANKA 10% PERP | 106.80 | +0.19% | 640 800 | 6 | ||||||||||
| GOLD TURBO LONG | 1 417.00 | -1.67% | 28 700 | 20 | ||||||||||
| BRENT TS 151,07 | 215.40 | +3.01% | 10 640 | 50 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 19 803 | 107 | 184.10 | -0.49% | 55 275 | 300 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 247 752 | 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 508.00 | -5.28% | 75 647 | 143 | ||||||||||
| EB DAX TS8 | 260.40 | -1.40% | 52 110 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.27% | 2 578 360 | 235 | 11 050.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.95 | +1.39% | 41 409 | 299 | 138.50 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 24.15 | -2.62% | 8 453 | 350 | ||||||||||
| EB KOM TL5 | 132.90 | +1.80% | 49 838 | 375 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 4 979 222 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 049.00 | -0.57% | 917 405 | 872 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 854 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 13 417 867 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 75.55 | -4.43% | 162 721 | 2 090 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 5 121 834 | 4 900 | ||||||||||
| ||||||||||||||
