The Prague Stock Exchange and RM-System - daily results dne 11.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2021 16.2.2021 15.2.2021 12.2.2021 11.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.96 | -0.03% | 3 074 067 | 1 | ||||||||||
| TMR | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.51 | +0.47% | 627 060 | 6 | ||||||||||
| TRIGEMA REF5,10/25 | 101.90 | -0.10% | 1 532 325 | 30 | ||||||||||
| ORLEN | 346.60 | -1.25% | 12 824 | 37 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 164 497 | 39 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 582 500 | 55 | ||||||||||
| BORUSSIA DORTMUND | 134.00 | -4.29% | 9 782 | 73 | ||||||||||
| PHOTON ENERGY | 89.00 | +1.14% | 8 900 | 100 | ||||||||||
| UNILEVER | 1 160.00 | -8.75% | 116 000 | 100 | ||||||||||
| JUVENTUS F.C. | 22.37 | +2.01% | 2 237 | 100 | ||||||||||
| EB WTI IC03 | 829.46 | +0.48% | 124 583 | 150 | ||||||||||
| NUPEH CZ 5,90/25 | 100.90 | -0.10% | 1 539 313 | 150 | ||||||||||
| SAVARIN 0,00/26 | 71.74 | +0.06% | 5 990 290 | 167 | ||||||||||
| SAZKA GR. 5,20/24 | 101.99 | 0.00% | 1 914 356 | 184 | ||||||||||
| EB ADIDAS TS04 | 64.74 | -25.12% | 16 568 | 200 | ||||||||||
| EB ADIDAS TL03 | 120.74 | +21.76% | 24 152 | 200 | ||||||||||
| EB DAX TS7 | 345.73 | -0.33% | 73 416 | 210 | ||||||||||
| SHELL | 399.00 | -1.48% | 99 648 | 243 | ||||||||||
| ENERGOAQUA | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
