The Prague Stock Exchange and RM-System - daily results dne 11.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2018 16.5.2018 15.5.2018 14.5.2018 11.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.49% | 6 258 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.80 | 0.00% | 215 600 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 103 333 | 4 | ||||||||||
| FORTUNA | 206.00 | -1.90% | 2 256 | 11 | 207.00 | -0.48% | 71 057 | 343 | ||||||
| TOMA | 1 240.00 | -0.80% | 19 840 | 16 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 783 000 | 30 | ||||||||||
| VGP | 1 585.00 | +0.63% | 102 200 | 65 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 534.63 | +6.68% | 79 660 | 149 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | +0.05% | 15 328 125 | 150 | ||||||||||
| EPH 4,20/18 | 100.00 | +0.20% | 804 200 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.39% | 15 382 660 | 991 | 15 600.00 | +0.26% | 249 720 | 16 | ||||||
| EB WTI TL12 | 717.82 | -1.94% | 971 204 | 1 350 | ||||||||||
| EPH 3,50/20 | 103.00 | +1.48% | 2 253 673 | 2 193 | ||||||||||
| PFNONWOVENS | 914.00 | -0.44% | 2 076 480 | 2 285 | 908.00 | +0.22% | 0 | 0 | ||||||
| EB WTI TS09 | 70.78 | +13.21% | 174 050 | 2 500 | ||||||||||
| UNIPETROL | 374.00 | -0.13% | 1 263 389 | 3 383 | 372.00 | +0.27% | 116 700 | 315 | ||||||
| KOFOLA CS | 391.00 | -0.76% | 1 547 981 | 3 958 | 408.00 | -0.48% | 374 560 | 932 | ||||||
| STOCK | 76.50 | +0.79% | 325 649 | 4 242 | 76.60 | 0.00% | 0 | 0 | ||||||
| VIG | 685.50 | +1.56% | 2 987 288 | 4 372 | 680.00 | +0.74% | 316 590 | 469 | ||||||
| ||||||||||||||
