The Prague Stock Exchange and RM-System - daily results dne 11.6.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2004  16.6.2004  15.6.2004  14.6.2004 11.6.2004

The Prague Sotck Exchange and RM-System - daily results - 11.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	247 588	22
UNIPETROL 9,00/04	99.00	0.00%	2 599 200	24	100 000.00	0.00%	0	0
METALIMEX	2 300.00	+0.04%	78 200	34	2 248.00	-2.15%	0	0
SPOLEK CH.HUT.VÝR.	146.50	-6.09%	6 300	43	145.80	+0.06%	875	6
ČESKÁ POJIŠŤOVNA	11 000.00	0.00%	836 000	76	11 424.50	+5.29%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	150 183 750	150
Č.TELECOM 4,55/05	99.91	0.00%	8 408 835	829
TATRA	37.10	-6.41%	58 946	1 550	35.10	-7.63%	116 171	3 147
ST.DLUHOP. 6,95/16	100.00	0.00%	35 605 042	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	60 760 000	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 775.00	+3.85%	104 242 684	6 310	16 516.30	+1.95%	114 577	7
ST.DLUHOP. 6,05/04	100.00	0.00%	78 904 943	7 483	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 880.00	-1.92%	69 505 246	17 842
ST.DLUHOP. 6,55/11	100.00	0.00%	232 072 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	194 621 806	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	272 564 583	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	298 359 444	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	609 822 000	63 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 866.00	-0.14%	196 270 692	68 632	2 839.00	-0.41%	34 111	12
ČESKÉ RADIOKOMUN.	419.90	-0.05%	38 579 622	91 481	421.40	+0.33%	372 132	880
‹‹ First 60     Next 20 ›