The Prague Stock Exchange and RM-System - daily results dne 11.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.7.2008 16.7.2008 15.7.2008 14.7.2008 11.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP08 | 913.10 | -2.35% | 184 000 | 2 | ||||||||||
| PX FUT DEC08 | 1 505.00 | +0.27% | 304 400 | 2 | ||||||||||
| PX FUT SEP08 | 1 484.00 | -0.40% | 744 500 | 5 | ||||||||||
| VET ASSETS | 13.30 | +1.29% | 964 | 73 | 14.30 | 0.00% | 72 | 5 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 906 681 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 303.00 | -23.58% | 103 490 | 300 | ||||||||||
| GOLD 1165 TS | 326.60 | -11.68% | 138 560 | 400 | ||||||||||
| GOLD TURBO LONG | 589.10 | +5.97% | 232 400 | 400 | ||||||||||
| BRENT TURBO LONG | 144.79 | +9.36% | 71 650 | 500 | ||||||||||
| KOMODITY PLUS | 1 333.00 | +2.93% | 760 380 | 570 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 8 416 498 | 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 124.91 | -5.52% | 182 453 | 1 431 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 264 000 | 2 000 | 133.10 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 22.69 | -1.73% | 43 200 | 2 000 | ||||||||||
| CECE OIL&GAS TL | 32.41 | -25.32% | 72 200 | 2 500 | ||||||||||
| ČEZ TURBO LONG | 65.29 | +2.50% | 192 900 | 3 000 | ||||||||||
| ECM | 610.00 | +0.49% | 2 609 012 | 4 299 | 606.00 | 0.00% | 107 631 | 176 | ||||||
| PHILIP MORRIS ČR A | 4 450.00 | +1.30% | 20 621 776 | 4 584 | 4 451.00 | +1.44% | 299 117 | 66 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 958 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 3000 TL | 87.30 | -4.80% | 522 000 | 6 000 | ||||||||||
| ||||||||||||||
