The Prague Stock Exchange and RM-System - daily results dne 11.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2009  14.8.2009  13.8.2009  12.8.2009 11.8.2009

The Prague Sotck Exchange and RM-System - daily results - 11.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	975.10	-0.05%	97 600	1
PX FUT DEC09	1 114.00	-0.36%	220 400	2
GOLD 1165 TS	452.30	+1.48%	89 100	200
ST.DLUHOP. 3,55/12	100.00	0.00%	4 120 756	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	5 716 104	500	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 508 322	544
ST.DLUHOP. 3,70/13	100.00	0.00%	10 072 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	15 575 917	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	20 303 027	1 975	10 000.00	0.00%	0	0
BRENT TS 70	15.60	+20.00%	28 600	2 000
PX TS 1300	19.90	+10.56%	57 000	3 000
UNIPETROL TL 70	58.45	+4.10%	248 200	4 000
PHILIP MORRIS ČR A	7 980.00	-1.36%	34 012 679	4 241	7 950.00	-0.19%	464 720	58
VIG	896.90	+1.34%	6 855 243	7 619	901.00	+2.50%	607 638	675
ST.DLUHOP. 2,55/10	97.25	0.00%	101 761 688	9 900	10 000.00	0.00%	0	0
ECM	355.00	+6.03%	9 044 618	25 623	351.00	+5.05%	1 590 473	4 501
ST.DLUHOP. 5,00/19	98.25	0.00%	259 314 722	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	276 506 667	32 000	10 000.00	0.00%	0	0
AAA AUTO	13.59	-0.80%	741 816	54 827	13.40	-1.47%	936 684	68 998
PFNONWOVENS	401.00	-1.72%	39 941 761	98 459	401.00	-0.98%	1 146 222	2 809
‹‹ First 60     Next 20 ›