The Prague Stock Exchange and RM-System - daily results dne 11.9.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.9.2017 14.9.2017 13.9.2017 12.9.2017 11.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 729 838 | 7 | ||||||||||
| LUCROS IFPZK | 37 100.00 | +0.54% | 1 113 000 | 30 | ||||||||||
| BRENT CRUDE OIL | 46.85 | -2.09% | 1 424 | 30 | ||||||||||
| KOFOLA CS | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| EB DAX TL11 | 1 005.00 | +4.88% | 100 500 | 100 | ||||||||||
| EB GLD TS7 | 299.80 | +10.30% | 47 888 | 160 | ||||||||||
| EB SIL TL07 | 124.40 | -3.23% | 20 000 | 160 | ||||||||||
| TMR | 700.00 | -1.41% | 193 380 | 275 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 3 864 780 000 | 359 | ||||||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 3 822 800 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 41.95 | +4.09% | 19 200 | 500 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 013 733 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.87% | 10 457 609 | 665 | 15 847.40 | -0.14% | 158 737 | 10 | ||||||
| EB WTI TS11 | 235.80 | +19.21% | 164 955 | 700 | ||||||||||
| EB DAX TS11 | 260.00 | -14.28% | 206 166 | 780 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 536 625 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 29.95 | +2.74% | 29 950 | 1 000 | ||||||||||
| EB DBK TS03 | 15.65 | -4.86% | 20 063 | 1 250 | ||||||||||
| EB DAI TL01 | 32.70 | -3.11% | 59 792 | 1 900 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 18 696 | 1 968 | ||||||||||
| ||||||||||||||
