The Prague Stock Exchange and RM-System - daily results dne 12.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2010  15.1.2010  14.1.2010  13.1.2010 12.1.2010

The Prague Sotck Exchange and RM-System - daily results - 12.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN10	747.10	+1.43%	74 500	1
PX FUT JUN10	1 162.00	+0.17%	1 280 500	11
ČS 3,50/12	100.00	0.00%	33 293 608	22
VET ASSETS	11.00	-0.90%	616	56	10.70	+0.94%	23 252	2 195
PX INDEX CERT.	117.37	-0.61%	47 218	395	116.20	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 006 235	485
ST.DLUHOP. 2,55/10	97.25	0.00%	4 976 105	490	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	4 779 063	500	10 000.00	0.00%	0	0
TOP ČESKÝ BON CZII	1 075.00	-0.74%	536 500	500
ST.DLUHOP. 6,40/10	100.00	0.00%	6 152 511	580	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 030.00	+0.33%	8 503 118	940	9 110.00	+1.24%	1 138 096	125
ST.DLUHOP. 4,20/36	99.61	0.00%	21 991 667	2 500
ECM	312.50	-0.45%	989 332	3 166	311.00	-1.26%	126 922	408
ST.DLUHOP. 4,60/18	99.60	0.00%	35 556 633	3 400	10 000.00	0.00%	0	0
PFNONWOVENS	438.10	-0.43%	1 579 443	3 583	438.20	-1.30%	225 793	515
ST.DLUHOP. 5,70/24	103.99	0.00%	56 338 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 298 663	6 520	10 000.00	0.00%	0	0
CPI FIM	177.51	-0.83%	1 208 193	6 805	179.00	-0.28%	278 847	1 560
ST.DLUHOP. 3,70/13	101.00	0.00%	84 143 444	8 000	10 000.00	0.00%	0	0
VIG	957.10	-0.47%	9 926 755	10 310	970.00	+0.51%	203 605	210
‹‹ First 60     Next 20 ›