The Prague Stock Exchange and RM-System - daily results dne 12.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2021  15.1.2021  14.1.2021  13.1.2021 12.1.2021

The Prague Sotck Exchange and RM-System - daily results - 12.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	241.00	+0.23%	241	1
HEINEKEN	2 329.00	-1.38%	2 329	1
J&T EF IV 5,60/22	100.50	0.00%	3 045 800	1
VOLVO	553.00	+9.55%	1 106	2
JTEF CZKII 5,25/25	99.50	0.00%	6 075 875	2
MSCI China UCITS	539.60	+28.05%	2 698	5
UNILEVER	1 271.00	+1.11%	6 355	5
SKANSKA	590.00	+10.07%	2 950	5
EB GLD TL10	902.53	-1.73%	6 590	7
EN.-PRO GF 6,50/23	104.50	+0.48%	95 253	9
EB WTI TL21	485.54	+4.17%	6 282	13
RWE	997.80	-0.02%	22 957	23
TMR	930.00	-2.11%	23 340	25
EB WTI IC03	761.44	+1.52%	26 772	35
EB WTI PC04	1 132.54	+1.52%	56 989	50
E4U	99.00	+2.06%	19 008	192	99.50	+0.50%	13 702	138
EB WTI TS15	521.63	-4.24%	104 090	200
DEUTSCHE TELEKOM	391.20	-1.95%	93 888	240	396.70	+0.18%	53 478	135
EB SIL IC02	546.29	+0.53%	149 429	271
EB KOM TL09	33.08	-1.19%	13 365	398
‹‹ First 60     Next 20 ›