The Prague Stock Exchange and RM-System - daily results dne 12.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2022 17.1.2022 14.1.2022 13.1.2022 12.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 108.00 | +0.93% | 108 000 | 1 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 19 932 | 8 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | +10.60% | 1 080 | 9 | ||||||||||
| E4U | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 807.51 | +5.97% | 8 085 | 10 | ||||||||||
| UNILEVER | 1 165.00 | +1.30% | 19 805 | 17 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | 0.00% | 173 250 | 21 | ||||||||||
| CTP | 437.00 | -0.23% | 10 051 | 23 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 274 958 | 27 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 31 600 | 30 | ||||||||||
| RBI | 650.80 | +2.39% | 19 524 | 30 | ||||||||||
| PPF FIN.H. VAR/27 | 97.01 | -1.01% | 3 898 109 | 40 | ||||||||||
| TMR | 780.00 | -1.27% | 31 200 | 40 | ||||||||||
| SHELL | 524.30 | +1.02% | 25 142 | 48 | ||||||||||
| MOL | 181.90 | +2.19% | 9 095 | 50 | ||||||||||
| EB DAX TL17 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
| EPH 4,50/25 | 98.00 | -0.76% | 895 163 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 971 949 | 99 | ||||||||||
| ORLEN | 440.00 | +4.29% | 73 134 | 169 | ||||||||||
| OMV | 1 350.50 | +9.13% | 270 100 | 200 | ||||||||||
| ||||||||||||||
