The Prague Stock Exchange and RM-System - daily results dne 12.11.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2012 15.11.2012 14.11.2012 13.11.2012 12.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 44 864 000 | 15 | ||||||||||
| VIG | 857.30 | -0.03% | 687 984 | 802 | 856.90 | +1.27% | 63 923 | 75 | ||||||
| TMR | 1 090.00 | 0.00% | 1 808 083 | 1 656 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 102 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 347 525 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 168.00 | 0.00% | 467 376 | 2 782 | 166.60 | -0.83% | 33 320 | 200 | ||||||
| PHILIP MORRIS ČR A | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 37 697 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 32 761 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 364 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 116 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 461.00 | +0.44% | 4 681 913 | 10 119 | 463.00 | +1.98% | 521 332 | 1 132 | ||||||
| CPI FIM | 56.60 | -0.54% | 671 960 | 11 970 | 56.80 | +1.43% | 196 325 | 3 465 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 135 316 622 | 12 800 | ||||||||||
| KITD, v likvidaci | 43.00 | -7.03% | 621 981 | 14 286 | 43.00 | -5.70% | 69 680 | 1 602 | ||||||
| FORTUNA | 85.10 | -1.05% | 1 244 060 | 14 597 | 85.90 | +0.35% | 251 997 | 2 950 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 381 134 410 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 81.99 | -0.01% | 4 060 433 | 49 521 | 81.60 | -0.24% | 636 906 | 7 770 | ||||||
| CETV | 103.90 | +1.07% | 6 284 397 | 60 957 | 103.10 | -1.06% | 497 911 | 4 815 | ||||||
| ||||||||||||||
