The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 82 085 569 | 70 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 882 650 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 624 613 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 29 742 500 | 300 | ||||||||||
| VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 51 850 800 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 611 638 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 141 592 077 | 15 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 158 185 186 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 172 226 333 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| ERSTE GROUP BANK A | 3 624.00 | +0.17% | 81 985 310 | 22 563 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 292 256 654 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 577 044 637 | 50 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 905.00 | +1.33% | 662 442 854 | 228 674 | 2 883.90 | +1.18% | 3 917 991 | 1 356 | ||||||
| ČESKÉ RADIOKOMUN. | 402.50 | +5.75% | 107 893 507 | 268 851 | 401.00 | +4.45% | 1 369 295 | 3 408 | ||||||
| O2 C.R. | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
| ||||||||||||||
