The Prague Stock Exchange and RM-System - daily results dne 12.2.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2007  15.2.2007  14.2.2007  13.2.2007 12.2.2007

The Prague Sotck Exchange and RM-System - daily results - 12.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR07	909.50	-2.08%	92 430	1
CEZ FUT JUN07	909.50	-2.07%	90 650	1
ENERGOAQUA	1 450.00	+3.57%	7 250	5	1 471.40	0.00%	0	0
PX FUT JUN07	1 679.00	-0.30%	2 679 700	16
HZL HB 4,70/11	106.30	0.00%	216 908	20	10 000.00	0.00%	0	0
PARAMO	890.00	+1.14%	130 830	147	865.00	-3.88%	161 257	184
ST.DLUHOP. 6,55/11	100.00	0.00%	4 654 211	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 386 681	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	95.05	-1.66%	188 600	2 000
PHILIP MORRIS ČR A	11 076.00	-0.32%	42 481 642	3 828	11 105.00	-0.17%	300 758	27
ST.DLUHOP. 2,55/10	97.60	0.00%	119 593 931	12 150	10 000.00	0.00%	0	0
CTX TURBO SHORT	112.90	+1.90%	1 763 565	15 630
ST.DLUHOP. 3,80/15	100.00	0.00%	205 817 778	20 000	10 000.00	0.00%	0	0
CPI FIM	3 350.00	-0.24%	67 356 112	20 068
PFNONWOVENS	728.00	+0.28%	17 459 433	23 942
ST.DLUHOP. 3,70/13	100.85	0.00%	320 094 806	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	543 975 000	56 000	10 000.00	0.00%	0	0
ZENTIVA	1 287.00	+0.08%	86 609 511	67 435
CETV	1 868.00	+0.16%	127 650 470	68 404
ECM	1 537.00	+0.85%	209 584 776	136 138
‹‹ First 60     Next 20 ›