The Prague Stock Exchange and RM-System - daily results dne 12.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2020 17.2.2020 14.2.2020 13.2.2020 12.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 42.00 | 0.00% | 42 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.99 | 0.00% | 5 974 025 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 392.80 | +5.03% | 786 | 2 | 386.30 | -0.05% | 14 256 | 37 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.74 | -0.01% | 471 495 | 45 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 510 708 | 50 | ||||||||||
| EB VOW TL01 | 233.37 | +5.99% | 11 669 | 50 | ||||||||||
| E4U | 102.00 | +2.51% | 9 180 | 90 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 260.17 | +9.20% | 27 890 | 112 | ||||||||||
| MOL | 190.60 | -1.90% | 36 079 | 189 | ||||||||||
| SHELL | 602.00 | -0.10% | 122 208 | 203 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | -0.52% | 3 133 400 | 203 | 15 400.00 | -0.65% | 896 040 | 58 | ||||||
| EB DAX TS7 | 533.31 | -4.10% | 165 361 | 304 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 862 448 | 485 | ||||||||||
| NOKIA CORP. | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
| PFNONWOVENS | 684.00 | -0.58% | 604 806 | 872 | 688.00 | -1.14% | 68 800 | 100 | ||||||
| DEUTSCHE BANK AG | 248.00 | +1.64% | 237 496 | 971 | 245.00 | +2.51% | 281 356 | 1 164 | ||||||
| CETV | 101.80 | -0.59% | 127 200 | 1 250 | 101.40 | -0.20% | 28 722 | 283 | ||||||
| EB RBI TL01 | 15.93 | +3.11% | 24 030 | 1 500 | ||||||||||
| VIG | 629.00 | +1.04% | 1 226 755 | 1 974 | 630.00 | +2.68% | 99 698 | 160 | ||||||
| ||||||||||||||
