The Prague Stock Exchange and RM-System - daily results dne 12.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2021 17.2.2021 16.2.2021 15.2.2021 12.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.50 | 0.00% | 2 973 188 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +2.04% | 30 068 | 1 | ||||||||||
| HEUREKA 5,25/25 | 102.40 | -0.10% | 20 486 | 2 | ||||||||||
| UNILEVER | 1 170.00 | +0.86% | 5 850 | 5 | ||||||||||
| TRIGEMA REF5,10/25 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | -0.49% | 1 040 000 | 10 | ||||||||||
| E4U | 101.00 | +2.54% | 2 403 | 24 | 100.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 302 991 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 302 588 | 30 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +0.10% | 410 949 | 40 | ||||||||||
| EB ADIDAS TL03 | 117.56 | -2.63% | 6 006 | 50 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 763 200 | 72 | ||||||||||
| VERBUND | 1 809.00 | +52.02% | 138 260 | 76 | ||||||||||
| EB DAX TS7 | 344.32 | -0.41% | 55 500 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 385.95 | -1.29% | 57 854 | 150 | 386.80 | -0.12% | 9 670 | 25 | ||||||
| SAVARIN 0,00/26 | 71.76 | +0.03% | 6 314 880 | 176 | ||||||||||
| EB VOW TS04 | 66.45 | +16.13% | 12 912 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.40 | +0.77% | 1 724 800 | 220 | ||||||||||
| ENERGOAQUA | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
| DEUTSCHE BANK AG | 229.10 | -1.23% | 68 730 | 300 | 232.00 | +0.86% | 111 060 | 480 | ||||||
| ||||||||||||||
