The Prague Stock Exchange and RM-System - daily results dne 12.3.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.3.2008 17.3.2008 14.3.2008 13.3.2008 12.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 009.00 | +2.53% | 100 100 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | +1.22% | 246 000 | 2 | ||||||||||
| PX FUT MAR08 | 1 543.00 | +1.65% | 311 800 | 2 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | +0.97% | 247 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 969.00 | +2.75% | 292 700 | 3 | ||||||||||
| PX FUT JUN08 | 1 562.00 | +2.16% | 472 500 | 3 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 3 570 | 3 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 4 564 792 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 63.40 | +8.73% | 30 450 | 500 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 5 993 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 677.30 | +0.64% | 678 500 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 483 604 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 685.00 | +5.62% | 16 569 817 | 2 542 | 6 700.00 | +2.14% | 271 234 | 41 | ||||||
| ERSTE 30,5 TL | 23.90 | +9.13% | 71 100 | 3 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 43 598 668 | 4 360 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 96 677 557 | 8 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 365.00 | +0.96% | 13 311 543 | 9 756 | 1 358.00 | +0.36% | 0 | 0 | ||||||
| PX 1200 TL | 41.70 | +3.22% | 421 000 | 10 000 | ||||||||||
| PX 1300 TL | 32.40 | +4.21% | 593 200 | 18 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 190 605 564 | 19 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
