The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	+2.04%	3 000 433	1
TOMA	814.50	0.00%	11 403	14	815.00	0.00%	0	0
EB GLD TL8	347.70	+1.67%	31 034	85
EB SIL TL6	61.30	+10.25%	6 395	100
EB WTI TL9	468.50	-0.85%	49 040	100
EB WTI BC5	1 042.00	+0.29%	154 938	147
EB USDCZK TL4	31.65	-1.25%	7 498	230
VIG	1 114.00	+0.63%	421 016	379	1 105.00	+0.45%	87 092	79
ST.DLUHOP. 4,00/17	99.00	0.00%	4 963 349	460	10 000.00	0.00%	0	0
EB EGB TS4	17.60	-4.09%	8 800	500
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
ST.DLUHOP. VAR/17	99.80	0.00%	10 278 014	1 000	10 000.00	0.00%	0	0
BRENT TL+	73.05	+5.34%	146 100	2 000
EB USDCZK TL3	57.40	-0.86%	232 800	4 000
PLG LOBKOWICZ	184.90	-1.12%	806 381	4 359	183.50	-1.87%	346 576	1 870
ST.DLUHOP. 2,50/28	95.88	0.00%	61 087 500	5 000	10 000.00	0.00%	0	0
UNIPETROL	133.00	+0.19%	725 988	5 463	133.20	+0.30%	277 764	2 087
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
ST.DLUHOP. 1,50/19	100.05	0.00%	226 625 379	21 217	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	5 429.00	+1.10%	120 607 302	22 453	5 407.00	+0.32%	215 848	40
‹‹ First 60     Next 20 ›