The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,50/12 | 100.00 | 0.00% | 1 549 917 | 1 | ||||||||||
| ERBA FUT JUN10 | 812.60 | +1.44% | 82 500 | 1 | ||||||||||
| ERBA FUT SEP10 | 822.10 | +2.17% | 82 500 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 9 807 728 | 10 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 154 297 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
| VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
| TOP ČESKÝ BON CZ | 1 146.00 | +0.61% | 1 135 000 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -1.75% | 77 600 | 1 000 | ||||||||||
| ECM | 318.50 | -0.62% | 617 561 | 1 926 | 318.90 | +0.12% | 191 042 | 597 | ||||||
| PX TS 1400 | 18.99 | -5.05% | 39 800 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 52 859 044 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 60 547 283 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 397 000 | 6 000 | ||||||||||
| KITD, v likvidaci | 262.50 | +0.92% | 1 913 365 | 7 193 | 267.00 | +0.33% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 133 748 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.19 | -0.21% | 209 574 | 14 799 | 14.20 | 0.00% | 296 300 | 21 000 | ||||||
| PFNONWOVENS | 459.50 | +1.55% | 7 739 651 | 16 779 | 462.00 | +1.76% | 858 849 | 1 878 | ||||||
| CPI FIM | 197.30 | +2.97% | 8 894 022 | 45 235 | 198.00 | +3.66% | 2 224 728 | 11 264 | ||||||
| ||||||||||||||
