The Prague Stock Exchange and RM-System - daily results dne 12.4.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2013  17.4.2013  16.4.2013  15.4.2013 12.4.2013

The Prague Sotck Exchange and RM-System - daily results - 12.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 318 646	1
GOLD TURBO LONG	1 796.00	-3.23%	45 100	25
DIAMOND 4,00/24	100.00	0.00%	501 513	50
HL.M.PRAHA 4,25/21	99.60	0.00%	68 926 000	60
BRENT TL+	138.15	-4.06%	14 210	100
ST.DLUHOP. 4,20/36	99.61	0.00%	2 750 400	225
PHILIP MORRIS ČR A	11 700.00	-0.26%	3 219 549	275	11 700.00	+0.07%	1 393 970	119
BRENT TS 151,07	96.70	+7.27%	46 475	500
TMR	1 167.00	+0.17%	583 500	500
PFNONWOVENS	520.00	+0.21%	328 505	632	513.00	-1.25%	63 768	123
BRENT TL	154.45	-3.65%	157 050	1 000
VIG	992.00	+1.22%	1 857 653	1 884	977.00	0.00%	977	1
ST.DLUHOP. 4,70/22	95.00	0.00%	63 996 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	96 567 317	6 800	10 000.00	0.00%	0	0
UNIPETROL	171.00	+0.59%	1 370 822	8 067	170.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	102 547 654	10 170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	130 902 450	12 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	164 837 350	13 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	166 678 200	15 240	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	153 223 338	15 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›