The Prague Stock Exchange and RM-System - daily results dne 12.4.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 39 178 750 | 13 | ||||||||||
| PSG 5,25/23 | 104.00 | 0.00% | 198 043 | 19 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | +2.35% | 522 000 | 20 | ||||||||||
| EB DAX TL11 | 897.58 | +2.56% | 26 927 | 30 | ||||||||||
| VGP | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 240.00 | -0.80% | 124 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | -0.74% | 153 352 | 150 | ||||||||||
| EB VOW TL01 | 234.47 | +12.07% | 49 942 | 213 | ||||||||||
| EB KOM TS02 | 39.45 | +19.26% | 15 780 | 400 | ||||||||||
| E4U | 109.00 | -0.91% | 55 419 | 508 | 109.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 9.45 | +5.47% | 9 450 | 1 000 | ||||||||||
| KOFOLA CS | 408.00 | -0.24% | 519 772 | 1 265 | 408.00 | -0.48% | 6 120 | 15 | ||||||
| EB WTI TS09 | 170.27 | -3.72% | 241 260 | 1 440 | ||||||||||
| PHILIP MORRIS ČR A | 17 720.00 | +0.80% | 26 958 140 | 1 524 | 17 740.00 | 0.00% | 247 260 | 14 | ||||||
| UNIPETROL | 370.00 | -0.80% | 680 782 | 1 839 | 369.50 | -0.40% | 20 323 | 55 | ||||||
| FORTUNA | 192.00 | +0.79% | 412 552 | 2 172 | 192.50 | +1.58% | 283 553 | 1 473 | ||||||
| VIG | 671.50 | +0.83% | 3 572 918 | 5 289 | 671.00 | +0.59% | 3 355 | 5 | ||||||
| STOCK | 76.20 | -2.18% | 460 516 | 6 038 | 78.00 | +1.03% | 292 150 | 3 750 | ||||||
| ||||||||||||||
