The Prague Stock Exchange and RM-System - daily results dne 12.5.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.1997 15.5.1997 14.5.1997 13.5.1997 12.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 209.00 | -4.56% | 209 | 1 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | 0.00% | 0 | ||||||||
| METALIMEX | 538.00 | -4.94% | 538 | 1 | 539.50 | -6.25% | 540 | 1 | ||||||
| PARKHOTEL GOLF ML | 161.00 | +4.57% | 161 | 1 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 860 | 1 | -8.31% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | +0.07% | 2 782 | 1 | -0.82% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 48.00 | 0.00% | 96 | 2 | 42.20 | -8.65% | 4 220 | 100 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 66 | 2 | -2.77% | 0 | ||||||||
| KB VAR/98 | 98.22 | +0.01% | 19 727 | 2 | 9 888.80 | +1.28% | 69 222 | 7 | ||||||
| LÁZNĚ LIBVERDA | 580.00 | 0.00% | 1 160 | 2 | -2.14% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 887.00 | +4.98% | 5 774 | 2 | 2 810.10 | +8.33% | 8 320 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| HOTEL JALTA PRAHA | 517.00 | 0.00% | 1 034 | 2 | 568.00 | 0.00% | 568 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| LES. SPOL.LEDEČ | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||||
| LIRA | 757.00 | -4.89% | 2 271 | 3 | 825.50 | -0.54% | 1 651 | 2 | ||||||
| MILETA | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| JITEX PÍSEK | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| ||||||||||||||
