The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 227.00 | -0.65% | 123 000 | 1 | ||||||||||
| PX FUT JUN08 | 1 652.00 | -0.18% | 495 300 | 3 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 164 107 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 101.90 | 0.00% | 9 987 767 | 970 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 10 319 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 465 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 10 012 067 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 581.00 | -2.09% | 9 846 874 | 1 748 | 5 670.00 | -0.52% | 496 212 | 87 | ||||||
| PX 1300 TL | 43.60 | +0.23% | 90 000 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 23 969 444 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 54.10 | -3.22% | 161 100 | 3 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 38 053 591 | 3 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 43 457 111 | 4 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 59 077 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 64 731 875 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 400 TL | 14.20 | +6.05% | 110 400 | 8 000 | ||||||||||
| ECM | 809.50 | -2.26% | 13 635 632 | 16 675 | 830.00 | -1.54% | 346 575 | 416 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 200 862 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
| ||||||||||||||
