The Prague Stock Exchange and RM-System - daily results dne 12.5.2010

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 215.00	+2.02%	364 500	3
ČS 3,50/12	100.00	0.00%	31 349 583	20
HZL WHB 5,80/12	106.04	0.00%	502 166	45
HZL RBCZ 4,30/13	98.60	0.00%	764 328	72
ST.DLUHOP. 3,55/12	100.00	0.00%	4 263 861	400	10 000.00	0.00%	0	0
GOLD TS 1319,6	151.43	-17.49%	80 540	500
ECM	258.80	-1.26%	186 502	713	262.00	-0.64%	287 318	1 096
ST.DLUHOP. 4,00/17	99.00	0.00%	10 440 000	1 000	10 000.00	0.00%	0	0
AAA AUTO	17.84	+0.85%	19 829	1 114	17.80	+0.56%	254 467	14 448
KITD, v likvidaci	260.10	+2.81%	318 160	1 222	264.00	0.00%	0	0
BRENT TS 91,96	23.50	-6.34%	48 000	2 000
ST.DLUHOP. 3,80/15	99.20	0.00%	31 661 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	35 788 533	3 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 560.00	+4.11%	27 738 396	3 272	8 620.00	+3.86%	548 786	64
PFNONWOVENS	445.00	+1.69%	1 828 284	4 154	439.10	-0.63%	88 176	200
ST.DLUHOP. 2,55/10	100.68	0.00%	67 426 850	6 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	169 568 333	17 000	10 000.00	0.00%	0	0
CPI FIM	175.10	-0.23%	3 255 091	18 580	178.00	-0.89%	274 229	1 555
ST.DLUHOP. 2,80/13	99.59	0.00%	206 468 889	20 000	10 000.00	0.00%	0	0
VIG	867.50	+2.30%	21 556 462	24 744	878.20	+2.06%	731 764	834
‹‹ First 60     Next 20 ›