The Prague Stock Exchange and RM-System - daily results dne 12.5.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2016  17.5.2016  16.5.2016  13.5.2016 12.5.2016

The Prague Sotck Exchange and RM-System - daily results - 12.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	6 271 481	2
Č.ZBROJOVKA VAR/22	100.00	0.00%	99 626 175	33
PHILIP MORRIS ČR A	12 451.00	-4.22%	4 595 787	358	12 760.00	-1.45%	437 960	34
ST.DLUHOP. VAR/23	101.92	0.00%	4 850 350	450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 021 550	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 406 444	1 000	10 000.00	0.00%	0	0
KOFOLA CS	426.80	+0.42%	458 325	1 090	429.00	+1.41%	4 290	10
PFNONWOVENS	792.50	-1.55%	938 094	1 175	799.10	+0.38%	799	1
PLG LOBKOWICZ	205.20	-0.87%	254 169	1 237	207.00	0.00%	0	0
STOCK	55.40	-2.46%	109 569	1 964	55.50	-2.63%	27 975	500
ST.DLUHOP. 2,40/25	99.37	0.00%	23 982 377	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 720 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 756 250	5 000	10 000.00	0.00%	0	0
VIG	501.00	-0.20%	4 407 532	8 748	507.00	+0.19%	295 138	583
EPH 4,20/18	100.50	0.00%	8 898 466	8 799
FORTUNA	83.30	-0.83%	865 703	10 312	84.50	-1.05%	88 594	1 053
BRENT CRUDE OIL	51.60	+4.14%	597 540	11 400
CETV	57.90	-1.03%	1 028 249	17 823	58.50	+1.21%	235 544	4 065
ST.DLUHOP. 1,00/26	96.19	0.00%	213 515 027	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	286 945 200	28 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›