The Prague Stock Exchange and RM-System - daily results dne 12.5.2020
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 18.5.2020 15.5.2020 14.5.2020 13.5.2020 12.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.00 | +2.66% | 104 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.50 | +0.52% | 2 950 417 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +1.03% | 3 002 800 | 1 | ||||||||||
| VOLKSWAGEN | 3 600.00 | +2.42% | 14 400 | 4 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
| RMS MEZZANINE | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 436 894 | 15 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.10% | 212 736 | 21 | ||||||||||
| PHOTON ENERGY | 36.80 | +15.00% | 1 104 | 30 | ||||||||||
| OMV | 847.60 | +2.74% | 29 666 | 35 | ||||||||||
| SKANSKA | 477.00 | +0.42% | 23 850 | 50 | ||||||||||
| MOL | 164.40 | +4.25% | 9 064 | 55 | ||||||||||
| ORLEN | 385.00 | +1.05% | 26 180 | 68 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 798 667 | 80 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 827 253 | 80 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| PSG 5,25/23 | 99.98 | 0.00% | 1 277 895 | 127 | ||||||||||
| SHELL | 430.00 | 0.00% | 56 330 | 131 | ||||||||||
| E4U | 97.00 | 0.00% | 14 550 | 150 | 98.50 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 167.90 | -0.65% | 41 990 | 250 | ||||||||||
| ||||||||||||||
