The Prague Stock Exchange and RM-System - daily results dne 12.8.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2005  17.8.2005  16.8.2005  15.8.2005 12.8.2005

The Prague Sotck Exchange and RM-System - daily results - 12.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 000.00	+6.67%	8 000	2	3 900.00	+2.63%	97 500	25
SM ENERGETIKA	3 750.00	0.00%	15 000	4	3 820.00	+6.11%	763 120	200
ČESKÁ POJIŠŤOVNA	20 701.00	0.00%	103 505	5	20 652.60	+0.48%	0	0
HZL HVB 6,0/09	108.85	0.00%	103 255	9
ŠKODA AUTO VAR/07	100.00	0.00%	1 006 753	10	100 000.00	0.00%	0	0
ČMD	1 180.00	0.00%	21 240	18	1 150.00	0.00%	259 801	226
VET ASSETS	63.80	+3.24%	3 190	50	60.00	-1.80%	166 580	2 778
ST.DLUHOP. 3,70/13	100.00	0.00%	631 062	60	10 000.00	0.00%	0	0
PARAMO	1 210.00	0.00%	169 420	140	1 165.00	-0.85%	115 970	98
SPOLANA	156.00	+0.65%	28 548	183	150.00	-0.06%	110 250	735
SPOLEK CH.HUT.VÝR.	325.00	+1.56%	89 705	277	316.00	+3.26%	108 886	344
CPI FIM	1 405.00	-0.35%	3 525 300	2 510
ST.DLUHOP. 3,80/09	99.21	0.00%	32 779 067	3 077	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	41 381 000	4 000
PHILIP MORRIS ČR A	19 776.00	-0.36%	162 699 235	8 173	19 930.30	+1.47%	398 745	20
ST.DLUHOP. 2,55/10	100.00	0.00%	99 748 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	117 821 600	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	203 832 625	15 000	10 000.00	0.00%	0	0
CETV	1 209.00	+0.17%	30 856 648	25 606
ST.DLUHOP. 4,60/18	100.00	0.00%	397 325 056	35 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›