The Prague Stock Exchange and RM-System - daily results dne 12.8.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2021 17.8.2021 16.8.2021 13.8.2021 12.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 830.00 | +2.47% | 8 300 | 10 | ||||||||||
| EPH 4,50/25 | 101.80 | +0.30% | 103 663 | 10 | ||||||||||
| TRIGEMA REF5,10/25 | 101.00 | -1.94% | 519 096 | 10 | ||||||||||
| HEINEKEN | 2 385.50 | -1.59% | 33 397 | 14 | ||||||||||
| VOLKSWAGEN | 5 285.00 | 0.00% | 105 700 | 20 | ||||||||||
| UNILEVER | 1 256.00 | +1.44% | 25 120 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 259 035 | 25 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 289 042 | 28 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 318 000 | 30 | ||||||||||
| SKANSKA | 619.90 | +1.22% | 18 597 | 30 | ||||||||||
| EB HENKEL TL03 | 42.64 | -3.62% | 1 872 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 1 696 961 | 57 | ||||||||||
| UNIQA INS | 195.80 | +1.71% | 21 335 | 109 | ||||||||||
| EB WTI TS14 | 258.05 | -11.32% | 31 188 | 120 | ||||||||||
| DEUTSCHE BANK AG | 281.00 | +0.72% | 41 750 | 150 | 280.00 | +1.63% | 336 490 | 1 200 | ||||||
| EB GLD TL9 | 1 084.33 | +0.61% | 216 866 | 200 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 58 400 | 200 | ||||||||||
| RWE | 802.10 | -0.22% | 164 047 | 205 | ||||||||||
| SHELL | 439.35 | -2.37% | 130 983 | 296 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +2.21% | 430 900 | 310 | 1 395.00 | 0.00% | 41 860 | 30 | ||||||
| ||||||||||||||
