The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| SFINX | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| TONA | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| MASOKOMB.POLIČKA | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| METALIMEX | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| KOVOLIT MODŘICE | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| ||||||||||||||
