The Prague Stock Exchange and RM-System - daily results dne 12.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2013  17.9.2013  16.9.2013  13.9.2013 12.9.2013

The Prague Sotck Exchange and RM-System - daily results - 12.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.56	0.00%	3 073 867	1
GOLD TURBO LONG	1 355.00	-4.10%	41 220	30
PHILIP MORRIS ČR A	10 890.00	-0.82%	3 432 142	315	10 912.00	-0.34%	555 912	51
ST.DLUHOP. VAR/23	101.92	0.00%	4 207 587	400	10 000.00	0.00%	0	0
TMR	1 145.00	+1.96%	710 070	602
ST.DLUHOP. 4,00/17	99.00	0.00%	33 725 500	3 000	10 000.00	0.00%	0	0
UNIPETROL	171.50	-0.69%	1 020 630	5 951	171.10	-0.75%	183 182	1 070
ST.DLUHOP. VAR/16	94.22	0.00%	70 439 833	7 000	10 000.00	0.00%	0	0
VIG	993.00	-1.10%	7 050 992	7 100	996.00	-1.48%	134 790	135
PFNONWOVENS	577.00	+0.58%	4 355 007	7 596	577.20	-0.48%	301 313	522
ST.DLUHOP. 2,50/28	95.88	0.00%	78 731 736	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	92 430 625	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 053 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	115 519 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	110 877 083	10 000	10 000.00	0.00%	0	0
E4U	67.00	-1.47%	848 540	12 650	67.50	0.00%	6 750	100
ST.DLUHOP. 0,50/16	99.56	0.00%	139 257 778	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	166 757 500	15 000	10 000.00	0.00%	0	0
FORTUNA	100.20	+0.20%	1 544 447	15 365	100.00	0.00%	354 223	3 535
ST.DLUHOP. 4,70/22	95.00	0.00%	283 200 000	24 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›