The Prague Stock Exchange and RM-System - daily results dne 13.1.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2009  16.1.2009  15.1.2009  14.1.2009 13.1.2009

The Prague Sotck Exchange and RM-System - daily results - 13.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	848.20	-0.06%	254 640	3
ST.DLUHOP. 3,70/13	100.00	0.00%	3 602 290	352	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	7 149 197	650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	7 869 413	782	10 000.00	0.00%	0	0
ECM	253.40	-2.58%	215 094	818	260.40	+0.15%	248 447	976
VIG	626.90	-0.73%	1 874 335	3 019	603.40	-5.71%	15 085	25
ST.DLUHOP. 2,55/10	97.25	0.00%	32 029 467	3 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 771.00	-0.86%	24 388 875	4 246	5 897.00	-1.72%	889 524	153
BRENT CRUDE OIL	58.80	+4.26%	346 700	6 000
ST.DLUHOP. 3,55/12	100.00	0.00%	67 055 322	6 650	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	104 355 833	10 000	10 000.00	0.00%	0	0
CPI FIM	214.30	-3.29%	3 205 395	14 867	215.50	-2.80%	440 383	2 007
ZENTIVA	1 126.00	+0.99%	20 386 041	18 190	1 115.00	+0.68%	236 785	213
AAA AUTO	8.65	-1.48%	168 408	19 426	9.00	0.00%	86 016	9 669
PFNONWOVENS	241.10	-5.64%	6 627 207	27 223	245.10	-4.63%	95 584	387
ST.DLUHOP. 4,60/18	100.75	0.00%	388 896 267	36 800	10 000.00	0.00%	0	0
BRENT TL 30	23.60	+12.43%	831 800	40 000
ST.DLUHOP. 6,40/10	100.00	0.00%	460 886 139	42 224	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 855.00	-2.26%	267 136 956	92 931	2 910.00	-0.99%	2 257 180	783
CETV	367.50	-4.69%	45 484 268	123 571	395.00	-1.89%	1 282 235	3 368
‹‹ First 60     Next 20 ›