The Prague Stock Exchange and RM-System - daily results dne 13.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.2012  18.1.2012  17.1.2012  16.1.2012 13.1.2012

The Prague Sotck Exchange and RM-System - daily results - 13.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR12	335.10	+2.32%	33 500	1
JTFG I 6,40/14	100.00	0.00%	9 075 200	3
ST.DLUHOP. VAR/16	94.22	0.00%	351 542	36	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 473 061	140	10 000.00	0.00%	0	0
E4U	69.00	0.00%	13 800	200	69.00	0.00%	26 266	380
ERSTE TS 480	146.56	-5.42%	88 440	600
PHILIP MORRIS ČR A	11 926.00	-0.28%	9 141 931	765	12 033.00	-0.14%	661 899	55
CEZ TL 520	238.80	-7.94%	196 760	800
FORTUNA	93.50	0.00%	142 459	1 526	93.40	-1.26%	14 477	155
ST.DLUHOP. VAR/12	100.24	0.00%	20 219 200	2 000	10 000.00	0.00%	0	0
CPI FIM	84.26	-0.59%	396 935	4 707	85.50	+1.42%	148 893	1 750
ST.DLUHOP. 3,85/21	100.33	0.00%	52 082 847	5 000	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 147 222	5 000	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 646 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	59 792 333	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 781 596	10 136	10 000.00	0.00%	0	0
PFNONWOVENS	455.00	-0.66%	5 644 874	12 408	455.80	-0.26%	0	0
AAA AUTO	17.74	+0.68%	294 372	16 700	17.50	-1.68%	167 440	9 550
KITD, v likvidaci	186.51	+0.05%	4 999 502	26 599	188.00	+0.53%	64 070	340
VIG	803.00	+0.93%	39 796 526	49 113	806.90	+0.87%	239 942	297
‹‹ First 60     Next 20 ›