The Prague Stock Exchange and RM-System - daily results dne 13.1.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.1.2015 16.1.2015 15.1.2015 14.1.2015 13.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 172 917 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 312 000 | 6 | ||||||||||
| GOLD | 2 981.00 | +1.19% | 20 902 | 7 | ||||||||||
| GOLD TURBO LONG | 1 422.00 | +1.94% | 14 290 | 10 | ||||||||||
| EB GLD IC2 | 2 977.00 | +1.16% | 59 520 | 20 | ||||||||||
| INDUSTRY BASKET | 266.40 | +1.95% | 9 223 | 35 | ||||||||||
| DJ EURO STOXX 50 | 891.20 | +2.92% | 35 528 | 40 | ||||||||||
| EB BMW BC1 | 1 007.00 | +0.70% | 50 350 | 50 | ||||||||||
| EB USDCZK TL3 | 42.00 | +2.44% | 5 992 | 140 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.19% | 14 918 199 | 141 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 039 587 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
| EB SIL BC1 | 962.70 | +3.40% | 679 906 | 710 | ||||||||||
| PHILIP MORRIS ČR A | 10 819.00 | +0.18% | 10 249 042 | 949 | 10 825.00 | +0.70% | 248 735 | 23 | ||||||
| E4U | 73.00 | -1.35% | 73 240 | 1 000 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 64.40 | -2.87% | 74 100 | 1 150 | ||||||||||
| VIG | 1 054.00 | +1.25% | 1 290 072 | 1 230 | 1 045.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 653.50 | +0.02% | 833 082 | 1 281 | 651.00 | -0.45% | 90 659 | 139 | ||||||
| FORTUNA | 122.90 | +0.53% | 178 505 | 1 456 | 123.00 | +0.40% | 14 268 | 116 | ||||||
| ||||||||||||||
