The Prague Stock Exchange and RM-System - daily results dne 13.10.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.10.1997 16.10.1997 15.10.1997 14.10.1997 13.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 458.00 | -2.54% | 1 458 | 1 | 1 352.50 | +6.12% | 2 705 | 2 | ||||||
| FATRA | 616.00 | -4.93% | 616 | 1 | 624.20 | -9.86% | 1 248 | 2 | ||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.55% | 56 | 1 | 65.10 | +0.62% | 4 978 | 77 | ||||||
| SEVT | 90.00 | 0.00% | 90 | 1 | 86.90 | +4.44% | 174 | 2 | ||||||
| PRINGTON VAR/00 | 102.21 | -0.02% | 10 929 | 1 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | +0.43% | 4 640 | 2 | +1.34% | 0 | ||||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | -2.89% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 345 | 3 | 110.00 | 0.00% | 440 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 812.00 | +0.94% | 5 436 | 3 | 1 619.90 | -0.92% | 4 860 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 515.00 | -4.98% | 1 545 | 3 | +0.25% | 0 | ||||||||
| ČNIMF | 101.10 | +0.99% | 303 | 3 | ||||||||||
| ČNIOPF | 120.91 | +4.99% | 363 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 821.00 | 0.00% | 11 463 | 3 | +4.52% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 3 450 | 3 | 1 119.00 | +0.40% | 4 476 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 001.00 | +0.05% | 6 003 | 3 | +6.13% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 530.00 | +0.06% | 4 590 | 3 | 0.00% | 0 | ||||||||
| FAB | 2 382.00 | -4.72% | 9 528 | 4 | 2 253.50 | -5.31% | 4 507 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | +1.93% | 13 150 | 5 | 2 580.00 | -0.82% | 24 546 | 10 | ||||||
| SČ ENERGETIKA | 1 861.00 | +0.43% | 11 166 | 6 | 1 860.00 | -1.23% | 5 483 | 3 | ||||||
| ||||||||||||||
