The Prague Stock Exchange and RM-System - daily results dne 13.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
| PSG 5,25/23 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
| HEINEKEN | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
| WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
| ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
| DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 13 833 620 | 952 | 14 600.00 | 0.00% | 846 800 | 58 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
| PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
| KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
| ||||||||||||||
