The Prague Stock Exchange and RM-System - daily results dne 13.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 105.50 | 0.00% | 211 000 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 8 905 313 | 3 | ||||||||||
| TMR | 955.00 | 0.00% | 18 145 | 19 | ||||||||||
| EPH 4,50/25 | 101.00 | +0.99% | 417 226 | 41 | ||||||||||
| VOLKSWAGEN | 3 948.50 | -1.29% | 165 837 | 42 | ||||||||||
| EB WTI TS19 | 244.39 | +18.39% | 14 699 | 60 | ||||||||||
| SHELL | 358.00 | -0.10% | 35 760 | 100 | ||||||||||
| OMV | 695.80 | +0.93% | 69 580 | 100 | ||||||||||
| EB VOW TS04 | 103.91 | +0.67% | 10 126 | 100 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 181 220 | 236 | 764.00 | -0.77% | 177 360 | 230 | ||||||
| EN.-PRO GF 6,50/23 | 102.00 | 0.00% | 2 946 960 | 288 | ||||||||||
| EB KOM TL09 | 17.79 | +1.14% | 8 895 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.39% | 3 864 400 | 502 | ||||||||||
| E4U | 93.00 | 0.00% | 47 590 | 510 | 95.50 | 0.00% | 0 | 0 | ||||||
| ORLEN | 272.00 | +0.18% | 172 630 | 635 | ||||||||||
| PHILIP MORRIS ČR A | 14 020.00 | -0.43% | 10 482 160 | 747 | 14 180.00 | +0.42% | 604 240 | 43 | ||||||
| EB DAX TS7 | 631.36 | -0.85% | 627 330 | 1 000 | ||||||||||
| EB EGB TS09 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||||
| EB WTI IC03 | 611.70 | -4.57% | 611 310 | 1 000 | ||||||||||
| COLT CZ GROUP SE | 282.00 | 0.00% | 473 770 | 1 671 | 286.00 | 0.00% | 57 200 | 200 | ||||||
| ||||||||||||||
