The Prague Stock Exchange and RM-System - daily results dne 13.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2012  18.12.2012  17.12.2012  14.12.2012 13.12.2012

The Prague Sotck Exchange and RM-System - daily results - 13.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 019 200	2
DAIREWA 6,00/14	100.00	0.00%	15 067 500	5
GOLD TURBO LONG	2 074.00	-1.89%	10 385	5
TOMA	682.00	+0.15%	20 460	30	680.00	0.00%	0	0
E4U	69.90	+4.17%	6 990	100	68.60	0.00%	0	0
PHILIP MORRIS ČR A	10 780.00	+0.75%	5 650 847	530	10 700.00	-0.06%	85 600	8
ST.DLUHOP. VAR/16	94.22	0.00%	8 057 973	800	10 000.00	0.00%	0	0
TMR	1 129.00	-0.09%	1 143 548	1 012
ST.DLUHOP. 3,80/15	99.20	0.00%	14 940 328	1 350	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	32 643 333	2 800	10 000.00	0.00%	0	0
VIG	954.00	-0.10%	3 767 901	3 949	950.00	+0.63%	23 750	25
UNIPETROL	169.00	0.00%	746 447	4 436	166.10	-0.54%	90 935	546
PFNONWOVENS	475.20	+1.11%	2 409 375	5 072	474.80	+0.16%	66 482	140
ST.DLUHOP. 3,40/15	100.44	0.00%	90 607 344	8 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	198 819 556	16 500	10 000.00	0.00%	0	0
KITD, v likvidaci	12.10	+3.42%	236 587	19 624	13.70	+15.12%	104 423	8 341
AAA AUTO	25.50	0.00%	517 347	20 539	25.40	-0.39%	201 984	8 023
CPI FIM	64.90	-4.28%	1 417 760	21 833	64.60	-2.86%	637 198	9 705
ST.DLUHOP. 5,00/19	99.70	0.00%	376 006 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	423 236 710	30 325	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›