The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 245.00 | 0.00% | 245 | 1 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 55.00 | -3.98% | 55 | 1 | -3.53% | 0 | ||||||||
| ČKD SLANÝ | 127.00 | -4.51% | 127 | 1 | 100.00 | -7.75% | 10 261 | 103 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | -1.02% | 0 | ||||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 211 | 1 | +9.87% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | +3.09% | 1 000 | 1 | +3.93% | 0 | ||||||||
| SIDIA | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 88.40 | -4.94% | 88 | 1 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 1 870 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
| SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
| LIRA | 795.00 | +4.74% | 1 590 | 2 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 170.62 | +4.99% | 341 | 2 | -5.14% | 0 | ||||||||
| LECOTEX | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
