The Prague Stock Exchange and RM-System - daily results dne 13.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 088 200 | 1 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
| SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
| PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 1 318 192 | 129 | ||||||||||
| RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.11 | +0.07% | 1 735 308 | 228 | ||||||||||
| PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||||
| EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
| EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
| EPH 3,50/20 | 99.70 | +0.20% | 690 484 | 688 | ||||||||||
| EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
| EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
| VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
| ||||||||||||||
