The Prague Stock Exchange and RM-System - daily results dne 13.3.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.3.1996 18.3.1996 15.3.1996 14.3.1996 13.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 405 000.00 | -1.45% | 405 000 | 1 | ||||||||||
MORAVIAFROST | 376.00 | +1.62% | 1 128 | 3 | +2.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 901.00 | -2.59% | 2 703 | 3 | 911.00 | -5.00% | 19 131 | 21 | ||||||
DMP | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
DYAS UHER. OSTROH | 463.00 | 0.00% | 1 389 | 3 | -4.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
FOSFA | 300.00 | 0.00% | 1 200 | 4 | +17.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
OBCHODNÍ TISKÁRNY | 125.00 | 0.00% | 500 | 4 | 115.50 | +4.00% | 462 | 4 | ||||||
KERAMOST | 150.00 | +4.16% | 600 | 4 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 336.00 | +0.90% | 1 344 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.47% | 252 | 4 | 0.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 412.00 | 0.00% | 2 060 | 5 | 411.00 | +2.00% | 26 719 | 65 | ||||||
VINOFRUKT DUNAJOV. | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 222.00 | +2.30% | 1 110 | 5 | 218.10 | -8.00% | 3 112 | 14 | ||||||
LESY PROTIVÍN | 214.00 | 0.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.20 | +0.50% | 241 | 6 | 36.00 | +1.00% | 376 | 11 | ||||||
TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 2 022 | 6 | 330.00 | +7.00% | 3 290 | 10 | ||||||
TEPLÁRNA PÍSEK | 200.00 | 0.00% | 1 200 | 6 | 190.00 | +3.00% | 12 026 | 59 | ||||||
|