The Prague Stock Exchange and RM-System - daily results dne 13.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2015  16.4.2015  15.4.2015  14.4.2015 13.4.2015

The Prague Sotck Exchange and RM-System - daily results - 13.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	3 013 000	1
JTSEC 6,25/18	100.00	0.00%	8 989 063	3
GOLD TURBO LONG	1 440.00	+5.11%	14 400	10
ST.DLUHOP. 4,85/57	100.00	0.00%	434 062	23
BRENT TS 151,07	221.90	-2.63%	11 095	50
PFNONWOVENS	702.00	-0.43%	139 602	199	705.30	+0.94%	90 248	128
ST.DLUHOP. VAR/16	94.22	0.00%	5 428 152	540	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	5 792 940	540	10 000.00	0.00%	0	0
EB CEZ TS6	7.15	-19.66%	5 670	700
ST.DLUHOP. 5,70/24	103.99	0.00%	18 576 800	1 200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 200.00	+0.01%	13 985 147	1 249	11 198.00	0.00%	1 477 179	132
EB WTI BC5	1 087.00	+1.02%	1 444 804	1 322
RMS MEZZANINE	0.81	0.00%	1 134	1 400	1.00	0.00%	0	0
CETV	68.00	+0.67%	126 688	1 869	67.60	+0.30%	146 381	2 160
EB WTI BC6	1 092.00	+1.68%	2 248 900	2 050
EB EGB TL7	20.60	-2.60%	62 550	3 000
ST.DLUHOP. 2,50/28	95.88	0.00%	61 886 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	61 041 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	76 833 333	5 000
E4U	86.00	+3.61%	816 517	9 502	88.00	+2.56%	69 633	804
‹‹ First 60     Next 20 ›