The Prague Stock Exchange and RM-System - daily results dne 13.4.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2016  18.4.2016  15.4.2016  14.4.2016 13.4.2016

The Prague Sotck Exchange and RM-System - daily results - 13.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.90	+3.13%	989	10	95.50	-2.55%	4 775	50
EB DAX TL8	592.50	+17.00%	5 770	10
RMS MEZZANINE	0.99	-1.98%	20	20	1.00	0.00%	0	0
EB KOM TL5	142.95	+3.85%	6 263	44
CPI 4,75/19	100.00	0.00%	1 009 127	100
EB KOM TL06	70.35	+8.15%	17 885	251
PHILIP MORRIS ČR A	13 315.00	-0.27%	7 491 794	565	13 335.00	-0.49%	627 629	47
ST.DLUHOP. VAR/20	98.65	0.00%	6 535 987	650	10 000.00	0.00%	0	0
EB KOM TS02	89.50	-5.74%	90 300	1 000
EB EGB TL09	14.15	+13.65%	20 700	1 500
BRENT CRUDE OIL	48.80	+3.28%	107 732	2 230
ST.DLUHOP. 0,00/19	100.13	0.00%	30 063 000	3 000	10 000.00	0.00%	0	0
EPH 4,20/18	100.00	0.00%	4 763 321	4 755
KOFOLA CS	420.00	+2.49%	2 619 273	6 305	416.50	+1.83%	194 838	475
ST.DLUHOP. 4,00/17	99.00	0.00%	72 900 333	7 000	10 000.00	0.00%	0	0
CETV	63.25	-0.55%	743 940	11 806	63.60	+0.16%	12 720	200
ST.DLUHOP. 2,40/25	99.37	0.00%	166 559 598	13 900	10 000.00	0.00%	0	0
FORTUNA	94.40	+2.83%	1 647 414	17 433	95.00	+2.48%	933 455	9 902
ST.DLUHOP. 4,60/18	99.60	0.00%	228 056 667	20 000	10 000.00	0.00%	0	0
VIG	542.30	+1.74%	11 546 405	21 326	542.00	+1.97%	434 954	806
‹‹ First 60     Next 20 ›