The Prague Stock Exchange and RM-System - daily results dne 13.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2020 18.5.2020 15.5.2020 14.5.2020 13.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.00 | -0.51% | 2 935 833 | 1 | ||||||||||
| MOL | 160.00 | -2.68% | 3 040 | 19 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 611 730 | 21 | ||||||||||
| VOLKSWAGEN | 3 420.00 | -5.00% | 85 500 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 382.55 | +3.39% | 13 138 | 35 | 385.00 | +2.93% | 770 | 2 | ||||||
| PSG 5,25/23 | 99.98 | 0.00% | 704 454 | 70 | ||||||||||
| EB USDCZK TL08 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
| ORLEN | 382.00 | -0.78% | 51 952 | 136 | ||||||||||
| OMV | 845.00 | -0.31% | 121 175 | 143 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +1.50% | 1 531 391 | 151 | ||||||||||
| UNIQA INS | 165.70 | -1.31% | 28 260 | 170 | ||||||||||
| E4U | 97.50 | +0.52% | 19 524 | 200 | 98.50 | 0.00% | 788 | 8 | ||||||
| PHOTON ENERGY | 33.00 | -10.33% | 9 900 | 300 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.10% | 3 119 054 | 308 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 3 245 968 | 323 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | -3.37% | 66 831 | 381 | 177.10 | +2.96% | 1 063 | 6 | ||||||
| EB KOM TL09 | 14.79 | -6.92% | 9 909 | 670 | ||||||||||
| SHELL | 406.00 | -5.58% | 415 006 | 1 006 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.53% | 28 211 380 | 1 895 | 14 920.00 | -0.40% | 1 429 000 | 96 | ||||||
| EB INFINEON TS02 | 20.18 | +7.23% | 40 500 | 2 000 | ||||||||||
| ||||||||||||||
