The Prague Stock Exchange and RM-System - daily results dne 13.8.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.8.1999 18.8.1999 17.8.1999 16.8.1999 13.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
| NKT CABLES | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 830.00 | -3.68% | 3 660 | 2 | 1 815.00 | +0.83% | 16 287 | 9 | ||||||
| FEZKO SERVIS | 570.00 | 0.00% | 1 710 | 3 | 576.70 | +0.50% | 415 128 | 745 | ||||||
| BOHEMIA SEKT | 4 287.00 | +0.14% | 17 148 | 4 | 3 862.90 | -9.99% | 30 100 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 561.00 | +0.32% | 6 244 | 4 | 1 562.60 | +0.07% | 13 938 | 9 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| SG - INDUSTRY | 46.00 | -1.41% | 230 | 5 | 42.50 | -0.23% | 14 721 | 344 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 29 400 | 7 | 4 200.00 | 0.00% | 281 388 | 67 | ||||||
| PARAMO | 867.00 | +0.23% | 7 803 | 9 | 870.10 | +0.40% | 28 524 | 33 | ||||||
| PIVOV.STAROBRNO | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| RMS MEZZANINE | 3 430.00 | +4.70% | 41 160 | 12 | 3 400.00 | +6.21% | 34 000 | 10 | ||||||
| SEVEROČESKÉ DOLY | 940.00 | 0.00% | 13 160 | 14 | 930.00 | +0.47% | 135 288 | 145 | ||||||
| PPF INVEST.HOLDING | 350.00 | +1.74% | 5 250 | 15 | 347.00 | -0.57% | 83 700 | 240 | ||||||
| FINOP HOLDING | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| SLEZAN FRÝDEK-MÍS. | 78.88 | -4.99% | 1 420 | 18 | 97.00 | +3.19% | 97 000 | 1 000 | ||||||
| ŽĎAS | 260.00 | +2.56% | 6 500 | 25 | 232.20 | 0.00% | 3 015 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.00 | +0.30% | 9 960 | 30 | 333.00 | +0.75% | 44 858 | 135 | ||||||
| PF PROSPERITY 1.IN | 281.00 | +0.14% | 8 430 | 30 | 280.50 | 0.00% | 103 885 | 371 | ||||||
| ČESKÝ UPF | 980.00 | -0.80% | 29 400 | 30 | 972.70 | -0.03% | 77 965 | 80 | ||||||
| ||||||||||||||
