The Prague Stock Exchange and RM-System - daily results dne 14.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| HOTEL PALACE OVA | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 967.00 | +0.05% | 1 967 | 1 | ||||||||||
| ZVVZ | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| ZZN JIČÍN | 90.00 | -0.27% | 90 | 1 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 13 040 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 341 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 152.15 | +4.99% | 304 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 210 | 2 | 115.00 | -4.16% | 460 | 4 | ||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| JABLONEX | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| ||||||||||||||
