The Prague Stock Exchange and RM-System - daily results dne 14.11.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2016 16.11.2016 15.11.2016 14.11.2016 11.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 5 | 5 | ||||||||||
| GOLD TURBO LONG | 1 382.00 | -2.33% | 13 850 | 10 | ||||||||||
| GOLD | 3 064.00 | -0.29% | 91 800 | 30 | ||||||||||
| TMR | 665.00 | -7.25% | 19 950 | 30 | ||||||||||
| EB WTI TL12 | 319.70 | -5.64% | 10 107 | 30 | ||||||||||
| EB SIL TL07 | 129.00 | -17.62% | 14 000 | 100 | ||||||||||
| KOFOLA CS | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
| EB DAX TS10 | 147.05 | -7.49% | 32 647 | 260 | ||||||||||
| E4U | 98.10 | +0.10% | 26 487 | 270 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 220.00 | -0.16% | 348 951 | 285 | ||||||||||
| PHILIP MORRIS ČR A | 12 643.00 | -0.18% | 4 514 071 | 358 | 12 627.00 | -0.12% | 101 077 | 8 | ||||||
| RUSTONKA 0,00/21 | 78.12 | +0.01% | 11 132 100 | 475 | ||||||||||
| EB SIL TS6 | 128.85 | +32.22% | 65 805 | 561 | ||||||||||
| BRENT CRUDE OIL | 47.85 | +0.10% | 87 030 | 1 800 | ||||||||||
| PFNONWOVENS | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 2 060 500 | 2 000 | ||||||||||
| EB USDCZK TL05 | 20.35 | +19.35% | 49 972 | 2 480 | ||||||||||
| EB USDCZK TS08 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 730 753 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
