The Prague Stock Exchange and RM-System - daily results dne 14.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2015 17.12.2015 16.12.2015 15.12.2015 14.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 103.50 | 0.00% | 3 133 125 | 1 | ||||||||||
| J&T BK II 9% PERP | 100.28 | +0.18% | 100 280 | 1 | ||||||||||
| TMR | 630.00 | +5.53% | 1 260 | 2 | ||||||||||
| BRENT INDEX SHORT | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +2.97% | 1 040 000 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -0.99% | 42 540 800 | 14 | ||||||||||
| EB DAX TL9 | 506.90 | +3.58% | 24 331 | 48 | ||||||||||
| EB KOM TL5 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 701 667 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.00 | +4.40% | 9 500 | 100 | 90.50 | +0.55% | 0 | 0 | ||||||
| EB WTI TS09 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
| EB DAX TS09 | 486.30 | +0.21% | 72 945 | 150 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 527 367 | 500 | ||||||||||
| EB WTI TL10 | 134.65 | -18.22% | 96 948 | 720 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -3.91% | 45 420 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | -0.17% | 17 774 847 | 1 502 | 11 927.00 | +0.09% | 782 113 | 66 | ||||||
| KOFOLA CS | 492.00 | +2.71% | 1 010 947 | 2 073 | 482.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 31 535 984 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 81.00 | 0.00% | 244 522 | 3 033 | 80.20 | -1.95% | 176 301 | 2 160 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 459 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
