The Prague Stock Exchange and RM-System - daily results dne 14.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.2020 17.12.2020 16.12.2020 15.12.2020 14.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
| JUVENTUS F.C. | 22.89 | +2.83% | 275 | 12 | ||||||||||
| EB GLD TL9 | 1 319.03 | -3.23% | 15 693 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 96.50 | -2.53% | 165 376 | 17 | ||||||||||
| MOL | 170.00 | +8.28% | 2 980 | 18 | ||||||||||
| ENERGOAQUA | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| OMV | 874.00 | +0.07% | 20 123 | 23 | ||||||||||
| TMR | 935.00 | -3.61% | 23 375 | 25 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | 0.00% | 1 157 970 | 40 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
| EB GLD IC2 | 3 963.83 | -1.25% | 254 138 | 64 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 795 956 | 79 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 879 122 | 89 | ||||||||||
| SHELL | 410.00 | +0.99% | 41 000 | 100 | ||||||||||
| EB VIG TL02 | 23.15 | +2.07% | 2 399 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 1 337 716 | 129 | ||||||||||
| EB ADIDAS TS04 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| EB O2 TL02 | 12.75 | -0.08% | 2 472 | 190 | ||||||||||
| EB USDCZK TL08 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| DEUTSCHE BANK AG | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
| ||||||||||||||
